CollectAI
close-commodities_us
2020/08/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200817 | 0 | 44.959999 | 45.419998 | 44.500000 | 45.369999 | 45.369999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200817 | 0 | 2432.000000 | 2446.000000 | 2397.000000 | 2421.000000 | 2421.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200817 | 0 | 42.240002 | 42.970001 | 41.799999 | 42.889999 | 42.889999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200817 | 0 | 62.880001 | 62.880001 | 62.860001 | 62.619999 | 62.619999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200817 | 0 | 3366.000000 | 3382.750000 | 3364.750000 | 3379.750000 | 3379.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200817 | 0 | 1949.599976 | 1985.000000 | 1949.599976 | 1985.000000 | 1985.000000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200817 | 0 | 144.199997 | 144.199997 | 142.550003 | 142.725006 | 142.725006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200817 | 0 | 52.825001 | 53.900002 | 52.799999 | 53.525002 | 53.525002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200817 | 0 | 2.844500 | 2.910000 | 2.844500 | 2.898000 | 2.898000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200817 | 0 | 1.244700 | 1.252000 | 1.226600 | 1.239100 | 1.239100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200817 | 0 | 114.599998 | 115.650002 | 112.699997 | 115.550003 | 115.550003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200817 | 0 | 425.250000 | 439.000000 | 425.250000 | 437.250000 | 437.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200817 | 0 | 724.000000 | 738.500000 | 709.599976 | 735.000000 | 735.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200817 | 0 | 107.699997 | 108.224998 | 106.849998 | 106.900002 | 106.900002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200817 | 0 | 1948.099976 | 1985.000000 | 1948.099976 | 1985.000000 | 1985.000000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200817 | 0 | 2.392000 | 2.396000 | 2.302000 | 2.339000 | 2.339000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200817 | 0 | 11145.000000 | 11300.500000 | 11142.250000 | 11286.750000 | 11286.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200817 | 0 | 2230.399902 | 2230.399902 | 2230.399902 | 2230.399902 | 2230.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200817 | 0 | 963.299988 | 963.299988 | 963.299988 | 963.299988 | 963.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200817 | 0 | 1.252500 | 1.291500 | 1.247400 | 1.270000 | 1.270000 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200817 | 0 | 1575.199951 | 1586.500000 | 1572.000000 | 1583.900024 | 1583.900024 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200817 | 0 | 13.100000 | 13.250000 | 13.010000 | 13.060000 | 13.060000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200817 | 0 | 26.735001 | 27.643000 | 26.570000 | 27.643000 | 27.643000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200817 | 0 | 27.643000 | 27.643000 | 27.643000 | 27.643000 | 27.643000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200817 | 0 | 177.843750 | 178.750000 | 177.687500 | 178.343750 | 178.343750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200817 | 0 | 327.000000 | 331.000000 | 326.500000 | 331.000000 | 331.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200817 | 0 | 125.742188 | 125.843750 | 125.734375 | 125.789063 | 125.789063 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200817 | 0 | 31.110001 | 31.580000 | 31.100000 | 31.299999 | 31.299999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200817 | 0 | 291.899994 | 299.200012 | 291.899994 | 298.299988 | 298.299988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200817 | 0 | 139.156250 | 139.468750 | 139.109375 | 139.328125 | 139.328125 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200817 | 0 | 266.750000 | 276.000000 | 265.250000 | 273.500000 | 273.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200817 | 0 | 1189.000000 | 1198.000000 | 1188.500000 | 1197.500000 | 1197.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200817 | 0 | 899.500000 | 915.000000 | 899.000000 | 912.500000 | 912.500000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200817 | 0 | 110.402344 | 110.414063 | 110.386719 | 110.394531 | 110.394531 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.